Talkspace, Inc. (TALK)

USD 3.09

(-5.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.15 3.24 3.12 3.22 607.16 Thousand
02 Jan, 2025 3.15 3.28 3.1 3.13 811.9 Thousand
31 Dec, 2024 3.18 3.23 3.09 3.09 1.09 Million
30 Dec, 2024 3.1 3.2 3.04 3.17 919.6 Thousand
27 Dec, 2024 3.24 3.24 3.07 3.15 907.24 Thousand
26 Dec, 2024 3.02 3.23 2.99 3.22 1.9 Million
24 Dec, 2024 3.01 3.06 2.98 3.02 1.48 Million
23 Dec, 2024 2.98 3.03 2.97 3.0 761.25 Thousand
20 Dec, 2024 2.96 3.06 2.95 2.98 1.55 Million
19 Dec, 2024 3.12 3.18 2.97 3.01 1.63 Million