USD 3.19
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.91 | 2.99 | 2.89 | 2.95 | 1.37 Million |
23 May, 2025 | 2.71 | 2.84 | 2.7 | 2.82 | 1.17 Million |
22 May, 2025 | 2.89 | 2.93 | 2.75 | 2.76 | 1.9 Million |
21 May, 2025 | 2.97 | 3.0 | 2.88 | 2.91 | 1.04 Million |
20 May, 2025 | 2.99 | 3.01 | 2.94 | 3.0 | 952.83 Thousand |
19 May, 2025 | 2.92 | 3.02 | 2.9 | 3.01 | 1.49 Million |
16 May, 2025 | 2.99 | 3.0 | 2.91 | 2.98 | 1.37 Million |
15 May, 2025 | 3.08 | 3.09 | 2.93 | 2.99 | 1.23 Million |
14 May, 2025 | 3.07 | 3.14 | 3.06 | 3.09 | 1.88 Million |
13 May, 2025 | 3.08 | 3.14 | 3.05 | 3.07 | 1.29 Million |
2753
SVPGLOB
PMZ-UN
4178
SALONA
SSTT