Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.16 | 3.16 | 2.99 | 3.11 | 842.15 Thousand |
| 17 Nov, 2025 | 3.25 | 3.3 | 3.15 | 3.18 | 1.52 Million |
| 14 Nov, 2025 | 3.14 | 3.31 | 3.12 | 3.25 | 1.44 Million |
| 13 Nov, 2025 | 3.37 | 3.45 | 3.22 | 3.23 | 1.77 Million |
| 12 Nov, 2025 | 3.5 | 3.57 | 3.34 | 3.39 | 1.22 Million |
| 11 Nov, 2025 | 3.38 | 3.56 | 3.36 | 3.53 | 1.22 Million |
| 10 Nov, 2025 | 3.41 | 3.48 | 3.35 | 3.38 | 1.09 Million |
| 07 Nov, 2025 | 3.37 | 3.43 | 3.22 | 3.41 | 1.9 Million |
| 06 Nov, 2025 | 3.46 | 3.47 | 3.31 | 3.39 | 1.68 Million |
| 05 Nov, 2025 | 3.33 | 3.46 | 3.3 | 3.44 | 1.31 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT