Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.02 | 3.08 | 2.85 | 2.85 | 887.82 Thousand |
| 13 May, 2024 | 2.82 | 2.95 | 2.8 | 2.85 | 1 Million |
| 10 May, 2024 | 2.91 | 3.03 | 2.74 | 2.81 | 1.14 Million |
| 09 May, 2024 | 2.66 | 2.9 | 2.64 | 2.85 | 1.58 Million |
| 08 May, 2024 | 2.62 | 2.8 | 2.57 | 2.66 | 2.22 Million |
| 07 May, 2024 | 3.05 | 3.14 | 2.55 | 2.69 | 5.1 Million |
| 06 May, 2024 | 3.19 | 3.31 | 3.16 | 3.18 | 1.22 Million |
| 03 May, 2024 | 3.18 | 3.21 | 3.14 | 3.17 | 530.54 Thousand |
| 02 May, 2024 | 3.18 | 3.18 | 3.1 | 3.13 | 506.26 Thousand |
| 01 May, 2024 | 3.04 | 3.26 | 3.03 | 3.16 | 892.64 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT