USD 3.19
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2.02 | 2.04 | 1.95 | 2.01 | 813.79 Thousand |
05 Oct, 2023 | 2.06 | 2.1 | 2.03 | 2.05 | 531.06 Thousand |
04 Oct, 2023 | 2.02 | 2.1 | 2.02 | 2.06 | 1.11 Million |
03 Oct, 2023 | 1.95 | 2.07 | 1.95 | 2.01 | 1.07 Million |
02 Oct, 2023 | 1.93 | 2.0 | 1.93 | 1.97 | 615.12 Thousand |
29 Sep, 2023 | 1.91 | 1.98 | 1.91 | 1.95 | 1.09 Million |
28 Sep, 2023 | 1.93 | 1.96 | 1.9 | 1.91 | 539.54 Thousand |
27 Sep, 2023 | 1.92 | 2.01 | 1.91 | 1.94 | 1.11 Million |
26 Sep, 2023 | 1.94 | 1.97 | 1.87 | 1.9 | 438.58 Thousand |
25 Sep, 2023 | 1.98 | 1.99 | 1.85 | 1.92 | 967.08 Thousand |
2753
SVPGLOB
PMZ-UN
4178
SALONA
SSTT