Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.47 | 3.5 | 3.33 | 3.46 | 1.21 Million |
| 01 Apr, 2024 | 3.62 | 3.64 | 3.52 | 3.54 | 696.03 Thousand |
| 28 Mar, 2024 | 3.55 | 3.66 | 3.48 | 3.57 | 1.28 Million |
| 27 Mar, 2024 | 3.65 | 3.73 | 3.55 | 3.57 | 1.38 Million |
| 26 Mar, 2024 | 3.63 | 3.65 | 3.49 | 3.6 | 1.76 Million |
| 25 Mar, 2024 | 3.57 | 3.77 | 3.53 | 3.63 | 2.18 Million |
| 22 Mar, 2024 | 3.5 | 3.62 | 3.45 | 3.57 | 3.04 Million |
| 21 Mar, 2024 | 3.43 | 3.51 | 3.32 | 3.48 | 1.71 Million |
| 20 Mar, 2024 | 3.3 | 3.42 | 3.25 | 3.42 | 1.43 Million |
| 19 Mar, 2024 | 3.31 | 3.32 | 3.21 | 3.29 | 962.97 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT