Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.21 | 3.31 | 3.17 | 3.3 | 987.61 Thousand |
| 15 Mar, 2024 | 3.23 | 3.24 | 3.1 | 3.21 | 1.23 Million |
| 14 Mar, 2024 | 3.2 | 3.33 | 3.18 | 3.23 | 846.23 Thousand |
| 13 Mar, 2024 | 3.31 | 3.45 | 3.22 | 3.24 | 1.56 Million |
| 12 Mar, 2024 | 3.01 | 3.33 | 3.01 | 3.28 | 4.49 Million |
| 11 Mar, 2024 | 3.0 | 3.0 | 2.88 | 2.92 | 962.06 Thousand |
| 08 Mar, 2024 | 3.1 | 3.1 | 2.95 | 3.0 | 698.66 Thousand |
| 07 Mar, 2024 | 3.0 | 3.11 | 2.99 | 3.08 | 798.27 Thousand |
| 06 Mar, 2024 | 3.0 | 3.09 | 2.97 | 2.98 | 1.64 Million |
| 05 Mar, 2024 | 2.93 | 2.97 | 2.84 | 2.95 | 836.62 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT