USD 3.19
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 1.98 | 1.99 | 1.85 | 1.92 | 967.08 Thousand |
22 Sep, 2023 | 2.04 | 2.09 | 1.94 | 1.97 | 1.25 Million |
21 Sep, 2023 | 2.07 | 2.13 | 2.04 | 2.06 | 793.64 Thousand |
20 Sep, 2023 | 2.05 | 2.13 | 2.0 | 2.04 | 1.32 Million |
19 Sep, 2023 | 1.9 | 2.1 | 1.9 | 2.01 | 7.55 Million |
18 Sep, 2023 | 1.79 | 1.82 | 1.76 | 1.76 | 911.59 Thousand |
15 Sep, 2023 | 1.7 | 1.76 | 1.67 | 1.75 | 1.81 Million |
14 Sep, 2023 | 1.72 | 1.74 | 1.66 | 1.69 | 404.66 Thousand |
2753
SVPGLOB
PMZ-UN
4178
SALONA
SSTT