SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.66 | 3.8 | 3.6 | 3.6 | 4300.00 |
| 05 Mar, 2024 | 3.82 | 3.82 | 3.6 | 3.6 | 2500.00 |
| 04 Mar, 2024 | 3.6 | 3.73 | 3.5 | 3.6 | 5702.00 |
| 01 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 900.00 |
| 29 Feb, 2024 | 3.56 | 3.56 | 3.51 | 3.53 | 1134.00 |
| 28 Feb, 2024 | 3.66 | 3.7 | 3.52 | 3.7 | 3104.00 |
| 27 Feb, 2024 | 3.5 | 3.65 | 3.5 | 3.55 | 2501.00 |
| 26 Feb, 2024 | 3.58 | 3.6 | 3.4 | 3.4 | 7700.00 |
| 23 Feb, 2024 | 3.2 | 3.4 | 3.2 | 3.38 | 1755.00 |
| 22 Feb, 2024 | 3.4 | 3.46 | 3.2 | 3.25 | 34.43 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP