SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.95 | 3.95 | 3.84 | 3.84 | 4200.00 |
| 05 Feb, 2024 | 4.0 | 4.0 | 3.88 | 3.94 | 4432.00 |
| 02 Feb, 2024 | 3.95 | 3.99 | 3.83 | 3.9 | 3024.00 |
| 01 Feb, 2024 | 4.1 | 4.1 | 3.9 | 3.95 | 4536.00 |
| 31 Jan, 2024 | 3.95 | 4.1 | 3.91 | 4.1 | 3748.00 |
| 30 Jan, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 807.00 |
| 29 Jan, 2024 | 4.06 | 4.1 | 3.95 | 3.96 | 1424.00 |
| 26 Jan, 2024 | 4.1 | 4.2 | 3.95 | 4.05 | 21.2 Thousand |
| 25 Jan, 2024 | 4.47 | 4.47 | 4.07 | 4.08 | 19 Thousand |
| 24 Jan, 2024 | 4.13 | 4.25 | 4.1 | 4.1 | 15.91 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP