SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.0 | 4.1 | 4.0 | 4.01 | 1600.00 |
| 05 Jan, 2024 | 4.19 | 4.2 | 3.99 | 3.99 | 4642.00 |
| 04 Jan, 2024 | 4.48 | 4.48 | 4.11 | 4.11 | 2000.00 |
| 03 Jan, 2024 | 4.5 | 4.5 | 4.15 | 4.15 | 2218.00 |
| 02 Jan, 2024 | 4.96 | 4.96 | 4.09 | 4.19 | 6600.00 |
| 29 Dec, 2023 | 5.69 | 6.25 | 4.73 | 4.96 | 29.13 Thousand |
| 28 Dec, 2023 | 6.35 | 6.35 | 4.05 | 4.1 | 13.9 Thousand |
| 27 Dec, 2023 | 6.8 | 6.85 | 6.5 | 6.5 | 4800.00 |
| 26 Dec, 2023 | 6.9 | 6.9 | 6.75 | 6.76 | 4433.00 |
| 22 Dec, 2023 | 7.1 | 7.16 | 6.82 | 6.98 | 8700.00 |
7893
SHRISTI
AFI
002927
MGM
OPP