SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.23 | 7.26 | 5.97 | 7.11 | 17.42 Thousand |
| 20 Dec, 2023 | 5.5 | 5.97 | 5.48 | 5.97 | 3200.00 |
| 19 Dec, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 700.00 |
| 18 Dec, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 640.00 |
| 15 Dec, 2023 | 5.5 | 5.5 | 4.97 | 5.12 | 7716.00 |
| 14 Dec, 2023 | 4.5 | 5.5 | 4.32 | 5.44 | 22.3 Thousand |
| 13 Dec, 2023 | 4.04 | 4.19 | 4.02 | 4.19 | 8500.00 |
| 12 Dec, 2023 | 4.38 | 4.49 | 4.0 | 4.0 | 12.34 Thousand |
| 11 Dec, 2023 | 3.99 | 4.25 | 3.99 | 4.1 | 11.54 Thousand |
| 08 Dec, 2023 | 4.02 | 4.17 | 3.99 | 3.99 | 14.21 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP