SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 600.00 |
| 21 Nov, 2023 | 3.74 | 3.75 | 3.52 | 3.52 | 921.00 |
| 20 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1200.00 |
| 17 Nov, 2023 | 4.01 | 4.1 | 3.91 | 3.91 | 4504.00 |
| 16 Nov, 2023 | 4.45 | 4.45 | 3.9 | 4.05 | 27.1 Thousand |
| 15 Nov, 2023 | 3.2 | 3.72 | 3.2 | 3.72 | 2911.00 |
| 14 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 450.00 |
| 13 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 206.00 |
| 10 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 375.00 |
| 09 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 337.00 |
7893
SHRISTI
AFI
002927
MGM
OPP