SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 500.00 |
| 07 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 410.00 |
| 06 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1028.00 |
| 03 Nov, 2023 | 3.08 | 3.08 | 3.01 | 3.05 | 1200.00 |
| 02 Nov, 2023 | 3.14 | 3.14 | 2.99 | 3.11 | 2117.00 |
| 01 Nov, 2023 | 3.03 | 3.08 | 3.03 | 3.03 | 1146.00 |
| 31 Oct, 2023 | 3.29 | 3.29 | 3.05 | 3.05 | 6413.00 |
| 30 Oct, 2023 | 4.75 | 4.75 | 2.8 | 2.94 | 18.4 Thousand |
| 27 Oct, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 1044.00 |
| 26 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 318.00 |
7893
SHRISTI
AFI
002927
MGM
OPP