SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 1.89
(7.18%)
USD 1.89
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.56 | 1.65 | 1.56 | 1.64 | 1600.00 |
| 16 Jan, 2025 | 1.6 | 1.62 | 1.55 | 1.55 | 5469.00 |
| 15 Jan, 2025 | 1.3 | 1.66 | 1.3 | 1.6 | 48.54 Thousand |
| 14 Jan, 2025 | 1.52 | 1.57 | 1.18 | 1.26 | 35.51 Thousand |
| 13 Jan, 2025 | 1.66 | 1.66 | 1.5 | 1.53 | 7402.00 |
| 10 Jan, 2025 | 1.63 | 1.69 | 1.62 | 1.62 | 10.54 Thousand |
| 08 Jan, 2025 | 1.74 | 1.77 | 1.62 | 1.64 | 30 Thousand |
| 07 Jan, 2025 | 1.78 | 1.84 | 1.74 | 1.74 | 13.41 Thousand |
| 06 Jan, 2025 | 1.92 | 1.92 | 1.74 | 1.77 | 15.84 Thousand |
| 03 Jan, 2025 | 1.94 | 1.97 | 1.86 | 1.94 | 6319.00 |
7893
SHRISTI
AFI
002927
MGM
OPP