SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 1.89
(7.18%)
USD 1.89
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.71 | 1.97 | 1.61 | 1.89 | 70.6 Thousand |
| 17 Dec, 2024 | 1.59 | 1.84 | 1.56 | 1.84 | 23.5 Thousand |
| 16 Dec, 2024 | 1.65 | 1.65 | 1.61 | 1.63 | 29.1 Thousand |
| 13 Dec, 2024 | 1.71 | 1.79 | 1.6 | 1.7 | 19.22 Thousand |
| 12 Dec, 2024 | 1.65 | 1.73 | 1.55 | 1.65 | 21.63 Thousand |
| 11 Dec, 2024 | 2.05 | 2.1 | 1.53 | 1.67 | 106.5 Thousand |
| 10 Dec, 2024 | 1.78 | 2.1 | 1.72 | 2.05 | 110.4 Thousand |
| 09 Dec, 2024 | 1.75 | 1.78 | 1.71 | 1.76 | 11.18 Thousand |
| 06 Dec, 2024 | 1.73 | 1.73 | 1.69 | 1.71 | 3300.00 |
| 05 Dec, 2024 | 1.72 | 1.73 | 1.69 | 1.7 | 30.21 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP