SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 1.89
(7.18%)
USD 1.89
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.7 | 1.73 | 1.7 | 1.72 | 10.5 Thousand |
| 03 Dec, 2024 | 1.74 | 1.74 | 1.69 | 1.7 | 13.2 Thousand |
| 02 Dec, 2024 | 1.77 | 1.78 | 1.64 | 1.7 | 9200.00 |
| 29 Nov, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 2100.00 |
| 27 Nov, 2024 | 1.77 | 1.77 | 1.69 | 1.69 | 5226.00 |
| 26 Nov, 2024 | 1.74 | 1.74 | 1.7 | 1.71 | 1027.00 |
| 25 Nov, 2024 | 1.63 | 1.78 | 1.63 | 1.71 | 31.83 Thousand |
| 22 Nov, 2024 | 1.62 | 1.67 | 1.6 | 1.63 | 9300.00 |
| 21 Nov, 2024 | 1.67 | 1.73 | 1.61 | 1.67 | 5152.00 |
| 20 Nov, 2024 | 1.71 | 1.75 | 1.6 | 1.64 | 13.34 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP