SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 1.89
(7.18%)
USD 1.89
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.94 | 1.97 | 1.86 | 1.94 | 6319.00 |
| 02 Jan, 2025 | 1.99 | 2.1 | 1.84 | 2.0 | 72.33 Thousand |
| 31 Dec, 2024 | 1.93 | 2.0 | 1.81 | 2.0 | 19.7 Thousand |
| 30 Dec, 2024 | 1.92 | 1.99 | 1.89 | 1.91 | 4200.00 |
| 27 Dec, 2024 | 1.98 | 2.02 | 1.89 | 1.9 | 3745.00 |
| 26 Dec, 2024 | 2.0 | 2.05 | 1.91 | 1.96 | 19.4 Thousand |
| 24 Dec, 2024 | 2.0 | 2.01 | 1.85 | 1.99 | 12.1 Thousand |
| 23 Dec, 2024 | 1.83 | 2.15 | 1.69 | 2.05 | 84.1 Thousand |
| 20 Dec, 2024 | 1.83 | 2.02 | 1.68 | 1.83 | 70.2 Thousand |
| 19 Dec, 2024 | 1.85 | 2.1 | 1.73 | 1.89 | 49.62 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP