SYLA Technologies Co., Ltd. American Depositary Shares (SYT)

USD 2.39

(5.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.5 1.5 1.5 1.5 -
30 May, 2025 1.5 1.5 1.5 1.5 -
29 May, 2025 2.2 2.2 0.55 1.5 3408.00
28 May, 2025 1.97 2.3 1.85 2.26 18.77 Thousand
27 May, 2025 2.32 2.32 2.01 2.09 6283.00
23 May, 2025 2.33 2.33 2.13 2.13 2207.00
22 May, 2025 2.33 2.33 2.12 2.12 4913.00
21 May, 2025 2.17 2.33 2.12 2.14 20.76 Thousand
20 May, 2025 2.29 2.34 2.12 2.28 15.84 Thousand
19 May, 2025 2.15 2.19 2.12 2.13 4628.00