USD 2.39
(5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 2.2 | 2.2 | 1.0 | 1.0 | 34 Thousand |
28 May, 2025 | 1.97 | 2.3 | 1.85 | 2.26 | 18.8 Thousand |
27 May, 2025 | 2.32 | 2.32 | 2.01 | 2.09 | 6300.00 |
23 May, 2025 | 2.33 | 2.33 | 2.13 | 2.13 | 2200.00 |
22 May, 2025 | 2.33 | 2.33 | 2.12 | 2.12 | 4900.00 |
21 May, 2025 | 2.17 | 2.33 | 2.12 | 2.14 | 20.8 Thousand |
20 May, 2025 | 2.29 | 2.34 | 2.12 | 2.28 | 15.8 Thousand |
19 May, 2025 | 2.15 | 2.19 | 2.12 | 2.13 | 4600.00 |
16 May, 2025 | 2.07 | 2.18 | 2.03 | 2.12 | 7300.00 |
15 May, 2025 | 1.96 | 2.04 | 1.96 | 1.99 | 12 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP