SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.56 | 3.56 | 3.51 | 3.51 | 1434.00 |
| 20 Feb, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 824.00 |
| 16 Feb, 2024 | 3.6 | 3.75 | 3.2 | 3.4 | 62.1 Thousand |
| 15 Feb, 2024 | 3.53 | 3.6 | 3.53 | 3.6 | 700.00 |
| 14 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 8049.00 |
| 13 Feb, 2024 | 3.49 | 3.75 | 3.49 | 3.5 | 41.84 Thousand |
| 12 Feb, 2024 | 3.61 | 3.77 | 3.55 | 3.55 | 29.7 Thousand |
| 09 Feb, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 1000.00 |
| 08 Feb, 2024 | 3.7 | 3.75 | 3.5 | 3.58 | 12.1 Thousand |
| 07 Feb, 2024 | 3.84 | 3.95 | 3.75 | 3.75 | 6300.00 |
7893
SHRISTI
AFI
002927
MGM
OPP