SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.75 | 3.99 | 3.75 | 3.99 | 1903.00 |
| 19 Mar, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 186.76 Thousand |
| 18 Mar, 2024 | 3.68 | 3.9 | 3.68 | 3.74 | 2900.00 |
| 15 Mar, 2024 | 3.8 | 3.8 | 3.65 | 3.65 | 429.00 |
| 14 Mar, 2024 | 3.75 | 3.87 | 3.53 | 3.83 | 21 Thousand |
| 13 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 604.00 |
| 12 Mar, 2024 | 3.77 | 3.8 | 3.6 | 3.6 | 2753.00 |
| 11 Mar, 2024 | 3.48 | 3.7 | 3.48 | 3.7 | 3500.00 |
| 08 Mar, 2024 | 3.74 | 3.75 | 3.63 | 3.7 | 2300.00 |
| 07 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1400.00 |
7893
SHRISTI
AFI
002927
MGM
OPP