SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 1.89
(7.18%)
USD 1.89
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 309.00 |
| 23 Oct, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 600.00 |
| 20 Oct, 2023 | 4.19 | 4.21 | 4.19 | 4.2 | 1600.00 |
| 19 Oct, 2023 | 4.08 | 4.17 | 4.07 | 4.17 | 1730.00 |
| 18 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
| 17 Oct, 2023 | 4.5 | 4.5 | 4.0 | 4.0 | 4100.00 |
| 16 Oct, 2023 | 5.08 | 5.08 | 4.47 | 4.48 | 4500.00 |
| 13 Oct, 2023 | 5.83 | 5.83 | 5.64 | 5.64 | 1500.00 |
| 12 Oct, 2023 | 5.89 | 5.99 | 5.89 | 5.99 | 1545.00 |
| 11 Oct, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 4400.00 |
7893
SHRISTI
AFI
002927
MGM
OPP