SYLA Technologies Co., Ltd. American Depositary Shares (SYT)

USD 2.39

(5.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3.0 3.0 2.93 2.93 517.00
17 Apr, 2024 2.84 2.94 2.8 2.94 1600.00
16 Apr, 2024 2.66 2.82 2.66 2.7 4822.00
15 Apr, 2024 2.66 2.75 2.66 2.66 1240.00
12 Apr, 2024 2.66 2.66 2.66 2.66 546.00
11 Apr, 2024 2.75 2.75 2.75 2.75 1420.00
10 Apr, 2024 2.6 2.7 2.6 2.68 2243.00
09 Apr, 2024 2.7 2.73 2.61 2.61 3400.00
08 Apr, 2024 2.86 2.98 2.75 2.75 1928.00
05 Apr, 2024 3.09 3.09 2.73 2.75 2029.00