SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.04 | 3.54 | 2.64 | 3.39 | 462.9 Thousand |
| 01 May, 2024 | 1.84 | 6.1 | 1.59 | 3.27 | 12.18 Million |
| 30 Apr, 2024 | 1.86 | 1.86 | 1.46 | 1.46 | 11.74 Thousand |
| 29 Apr, 2024 | 1.82 | 2.1 | 1.79 | 1.79 | 2554.00 |
| 26 Apr, 2024 | 2.0 | 2.05 | 1.86 | 1.94 | 6303.00 |
| 25 Apr, 2024 | 2.0 | 2.12 | 1.96 | 1.96 | 5000.00 |
| 24 Apr, 2024 | 2.15 | 2.23 | 2.0 | 2.0 | 4600.00 |
| 23 Apr, 2024 | 2.29 | 2.34 | 2.15 | 2.15 | 4931.00 |
| 22 Apr, 2024 | 2.62 | 2.63 | 2.25 | 2.3 | 2301.00 |
| 19 Apr, 2024 | 2.99 | 2.99 | 2.65 | 2.65 | 3200.00 |
7893
SHRISTI
AFI
002927
MGM
OPP