SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.9 | 3.0 | 2.9 | 2.9 | 9224.00 |
| 15 May, 2024 | 2.86 | 3.06 | 2.8 | 2.87 | 16.3 Thousand |
| 14 May, 2024 | 2.88 | 2.9 | 2.75 | 2.86 | 8800.00 |
| 13 May, 2024 | 2.93 | 3.05 | 2.85 | 2.85 | 5817.00 |
| 10 May, 2024 | 3.15 | 3.2 | 3.01 | 3.01 | 13.73 Thousand |
| 09 May, 2024 | 3.48 | 3.48 | 3.15 | 3.22 | 23.4 Thousand |
| 08 May, 2024 | 3.9 | 3.9 | 3.36 | 3.41 | 45.33 Thousand |
| 07 May, 2024 | 3.14 | 4.04 | 3.0 | 3.85 | 220.04 Thousand |
| 06 May, 2024 | 3.0 | 3.27 | 3.0 | 3.19 | 39.1 Thousand |
| 03 May, 2024 | 3.22 | 3.39 | 2.65 | 3.18 | 140.99 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP