SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.0 | 3.03 | 2.94 | 2.94 | 1315.00 |
| 03 Apr, 2024 | 2.8 | 3.0 | 2.8 | 2.95 | 2728.00 |
| 02 Apr, 2024 | 3.06 | 3.08 | 2.85 | 2.85 | 5602.00 |
| 01 Apr, 2024 | 3.21 | 3.4 | 3.11 | 3.11 | 8012.00 |
| 28 Mar, 2024 | 3.48 | 3.5 | 3.28 | 3.28 | 5800.00 |
| 27 Mar, 2024 | 3.61 | 3.68 | 3.4 | 3.42 | 4123.00 |
| 26 Mar, 2024 | 3.91 | 3.91 | 3.5 | 3.5 | 4014.00 |
| 25 Mar, 2024 | 3.7 | 3.99 | 3.65 | 3.99 | 2300.00 |
| 22 Mar, 2024 | 3.93 | 3.93 | 3.75 | 3.75 | 2432.00 |
| 21 Mar, 2024 | 3.81 | 3.97 | 3.81 | 3.91 | 1100.00 |
7893
SHRISTI
AFI
002927
MGM
OPP