Synlogic Inc (SYBX)
USD 1.46
(1.39%)
USD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 271.5 | 273.75 | 270.75 | 270.75 | 228.00 |
| 20 Sep, 2017 | 277.5 | 280.65 | 268.2 | 268.8 | 4333.00 |
| 19 Sep, 2017 | 281.25 | 288.75 | 268.5 | 279.75 | 711.00 |
| 18 Sep, 2017 | 300.53 | 300.53 | 271.5 | 280.95 | 571.00 |
| 15 Sep, 2017 | 285.0 | 299.4 | 263.4 | 288.75 | 1357.00 |
| 14 Sep, 2017 | 321.0 | 345.0 | 280.5 | 285.0 | 1199.00 |
| 13 Sep, 2017 | 266.7 | 335.24 | 266.7 | 302.25 | 1963.00 |
| 12 Sep, 2017 | 215.77 | 270.0 | 215.77 | 262.5 | 1232.00 |
| 11 Sep, 2017 | 202.35 | 217.35 | 201.95 | 213.75 | 552.00 |
| 08 Sep, 2017 | 195.0 | 201.6 | 194.36 | 201.6 | 632.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT