Synlogic Inc (SYBX)
USD 1.46
(1.39%)
USD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 263.85 | 265.2 | 253.05 | 257.55 | 1244.00 |
| 04 Oct, 2017 | 264.62 | 269.25 | 261.75 | 264.08 | 322.00 |
| 03 Oct, 2017 | 283.5 | 283.5 | 261.93 | 262.95 | 888.00 |
| 02 Oct, 2017 | 301.8 | 301.8 | 264.72 | 283.5 | 2132.00 |
| 29 Sep, 2017 | 330.0 | 336.0 | 280.35 | 285.23 | 3254.00 |
| 28 Sep, 2017 | 292.5 | 328.35 | 273.38 | 326.85 | 4905.00 |
| 27 Sep, 2017 | 291.75 | 308.4 | 290.25 | 300.15 | 3827.00 |
| 26 Sep, 2017 | 277.35 | 282.9 | 268.5 | 281.25 | 7888.00 |
| 25 Sep, 2017 | 281.24 | 291.75 | 270.0 | 272.25 | 3379.00 |
| 22 Sep, 2017 | 270.0 | 276.75 | 269.4 | 272.25 | 601.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT