Synlogic Inc (SYBX)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 194.4 | 194.4 | 181.8 | 182.7 | 73.00 |
| 05 Sep, 2017 | 201.6 | 201.6 | 188.4 | 188.4 | 55.00 |
| 01 Sep, 2017 | 192.0 | 201.6 | 183.54 | 198.75 | 167.00 |
| 31 Aug, 2017 | 198.0 | 198.0 | 192.0 | 192.0 | 50.00 |
| 30 Aug, 2017 | 203.51 | 207.94 | 180.75 | 199.28 | 287.00 |
| 29 Aug, 2017 | 188.25 | 206.25 | 188.25 | 206.25 | 43.00 |
| 28 Aug, 2017 | 154.5 | 181.05 | 154.5 | 181.05 | 60.00 |
| 25 Aug, 2017 | 25.91 | 26.25 | 24.75 | 25.65 | 390.00 |
| 24 Aug, 2017 | 26.1 | 26.1 | 24.45 | 25.35 | 58.00 |
| 23 Aug, 2017 | 24.9 | 26.1 | 24.0 | 24.9 | 163.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT