Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 75.0 81.75 63.75 64.05 201.00
20 Jan, 2016 95.85 95.85 75.0 75.9 146.00
19 Jan, 2016 89.25 89.7 84.3 84.45 48.00
15 Jan, 2016 87.45 94.65 86.55 87.75 150.00
14 Jan, 2016 87.6 90.6 86.1 87.75 86.00
13 Jan, 2016 91.35 96.75 89.4 90.0 162.00
12 Jan, 2016 86.7 96.9 86.1 90.07 203.00
11 Jan, 2016 87.0 88.5 84.0 84.6 53.00
08 Jan, 2016 87.0 90.9 83.25 84.0 239.00
07 Jan, 2016 96.3 96.3 87.0 87.0 196.00