Synlogic Inc (SYBX)

USD 1.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 86.25 87.6 86.25 86.7 155.00
20 Oct, 2015 87.0 87.3 86.7 87.3 78.00
19 Oct, 2015 97.05 97.5 87.75 89.1 207.00
16 Oct, 2015 94.8 94.8 90.0 90.0 532.00
15 Oct, 2015 92.4 98.35 92.25 94.35 119.00
14 Oct, 2015 96.75 99.9 92.1 93.75 175.00
13 Oct, 2015 95.4 100.5 94.35 94.55 62.00
12 Oct, 2015 91.65 101.55 91.65 96.9 93.00
09 Oct, 2015 95.25 95.25 90.3 92.25 69.00
08 Oct, 2015 97.8 101.26 86.1 93.45 286.00