Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 60.15 64.05 60.15 60.15 165.00
18 Feb, 2016 60.75 62.7 60.3 61.51 48.00
17 Feb, 2016 65.25 67.95 59.25 60.52 254.00
16 Feb, 2016 70.8 70.8 64.2 65.77 124.00
12 Feb, 2016 77.4 79.05 66.9 73.05 282.00
11 Feb, 2016 79.2 79.2 68.1 75.9 29.00
10 Feb, 2016 76.2 80.4 75.15 77.25 85.00
09 Feb, 2016 71.4 76.8 71.4 73.8 137.00
08 Feb, 2016 54.45 78.0 54.15 69.0 938.00
05 Feb, 2016 59.25 65.25 58.65 58.65 83.00