Synlogic Inc (SYBX)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1.46 | 1.48 | 1.41 | 1.46 | 26.52 Thousand |
| 25 Aug, 2025 | 1.47 | 1.48 | 1.43 | 1.48 | 35.51 Thousand |
| 22 Aug, 2025 | 1.44 | 1.52 | 1.44 | 1.46 | 10.57 Thousand |
| 21 Aug, 2025 | 1.5 | 1.5 | 1.38 | 1.4 | 23.88 Thousand |
| 20 Aug, 2025 | 1.38 | 1.67 | 1.38 | 1.4 | 17.11 Thousand |
| 19 Aug, 2025 | 1.43 | 1.5 | 1.4 | 1.4 | 10.04 Thousand |
| 18 Aug, 2025 | 1.48 | 1.57 | 1.42 | 1.43 | 37.74 Thousand |
| 15 Aug, 2025 | 1.51 | 1.51 | 1.45 | 1.48 | 15.1 Thousand |
| 14 Aug, 2025 | 1.53 | 1.58 | 1.45 | 1.45 | 26.31 Thousand |
| 13 Aug, 2025 | 1.5 | 1.53 | 1.47 | 1.5 | 44.99 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT