Synlogic, Inc. (SYBX)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 353.00 |
| 09 Jul, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 666.00 |
| 08 Jul, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 120.00 |
| 07 Jul, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 253.00 |
| 03 Jul, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 18.82 Thousand |
| 02 Jul, 2025 | 1.24 | 1.26 | 1.19 | 1.2 | 3700.00 |
| 01 Jul, 2025 | 1.27 | 1.27 | 1.18 | 1.18 | 10.63 Thousand |
| 30 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.27 | 4106.00 |
| 27 Jun, 2025 | 1.29 | 1.29 | 1.2 | 1.24 | 7440.00 |
| 26 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 3107.00 |
PITAW
4586
6235
8086
3444
3625