Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.71 | 1.81 | 1.58 | 1.6 | 29.5 Thousand |
| 03 Nov, 2025 | 1.77 | 1.77 | 1.66 | 1.7 | 30.81 Thousand |
| 31 Oct, 2025 | 1.67 | 1.74 | 1.67 | 1.69 | 51.12 Thousand |
| 30 Oct, 2025 | 1.77 | 1.8 | 1.69 | 1.71 | 105.22 Thousand |
| 29 Oct, 2025 | 1.78 | 1.87 | 1.77 | 1.77 | 38.57 Thousand |
| 28 Oct, 2025 | 1.77 | 1.87 | 1.77 | 1.81 | 24.98 Thousand |
| 27 Oct, 2025 | 1.75 | 1.77 | 1.71 | 1.76 | 7921.00 |
| 24 Oct, 2025 | 1.69 | 1.8 | 1.69 | 1.77 | 10.77 Thousand |
| 23 Oct, 2025 | 1.75 | 1.78 | 1.64 | 1.72 | 16.1 Thousand |
| 22 Oct, 2025 | 1.75 | 1.77 | 1.71 | 1.72 | 16.09 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT