Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 24.68 Thousand |
| 06 Oct, 2025 | 1.61 | 1.7 | 1.61 | 1.67 | 17.15 Thousand |
| 03 Oct, 2025 | 1.64 | 1.7 | 1.64 | 1.66 | 11.45 Thousand |
| 02 Oct, 2025 | 1.69 | 1.7 | 1.67 | 1.69 | 5270.00 |
| 01 Oct, 2025 | 1.61 | 1.74 | 1.61 | 1.7 | 18.43 Thousand |
| 30 Sep, 2025 | 1.69 | 1.7 | 1.62 | 1.67 | 8233.00 |
| 29 Sep, 2025 | 1.68 | 1.73 | 1.64 | 1.7 | 6147.00 |
| 26 Sep, 2025 | 1.64 | 1.76 | 1.64 | 1.74 | 17.67 Thousand |
| 25 Sep, 2025 | 1.67 | 1.69 | 1.64 | 1.66 | 6546.00 |
| 24 Sep, 2025 | 1.62 | 1.77 | 1.62 | 1.7 | 14.66 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT