Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.35 | 1.35 | 1.29 | 1.3 | 23.77 Thousand |
| 02 Dec, 2025 | 1.39 | 1.43 | 1.34 | 1.42 | 23.17 Thousand |
| 01 Dec, 2025 | 1.48 | 1.48 | 1.38 | 1.41 | 13.87 Thousand |
| 28 Nov, 2025 | 1.56 | 1.57 | 1.44 | 1.46 | 145.67 Thousand |
| 26 Nov, 2025 | 1.66 | 1.73 | 1.64 | 1.65 | 4977.00 |
| 25 Nov, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 3029.00 |
| 24 Nov, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 4864.00 |
| 21 Nov, 2025 | 1.6 | 1.64 | 1.58 | 1.61 | 11.04 Thousand |
| 20 Nov, 2025 | 1.62 | 1.7 | 1.6 | 1.6 | 43.25 Thousand |
| 19 Nov, 2025 | 1.69 | 1.69 | 1.61 | 1.62 | 4245.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT