Synlogic Inc (SYBX)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.47 | 1.53 | 1.43 | 1.5 | 27.56 Thousand |
| 01 Aug, 2025 | 1.54 | 1.54 | 1.45 | 1.48 | 38.3 Thousand |
| 31 Jul, 2025 | 1.52 | 1.59 | 1.51 | 1.54 | 19.23 Thousand |
| 30 Jul, 2025 | 1.54 | 1.64 | 1.51 | 1.52 | 96.75 Thousand |
| 29 Jul, 2025 | 1.59 | 1.65 | 1.53 | 1.54 | 83.14 Thousand |
| 28 Jul, 2025 | 1.56 | 1.67 | 1.55 | 1.62 | 56.7 Thousand |
| 25 Jul, 2025 | 1.71 | 1.71 | 1.55 | 1.59 | 13.3 Thousand |
| 24 Jul, 2025 | 1.63 | 1.71 | 1.53 | 1.67 | 47.27 Thousand |
| 23 Jul, 2025 | 1.64 | 1.72 | 1.55 | 1.6 | 19.62 Thousand |
| 22 Jul, 2025 | 1.67 | 1.76 | 1.56 | 1.6 | 48.61 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT