Synlogic Inc (SYBX)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.2 | 1.24 | 1.17 | 1.17 | 4907.00 |
| 02 Jun, 2025 | 1.16 | 1.2 | 1.15 | 1.19 | 35.05 Thousand |
| 30 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 325.00 |
| 29 May, 2025 | 1.15 | 1.2 | 1.15 | 1.15 | 2730.00 |
| 28 May, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 30.98 Thousand |
| 27 May, 2025 | 1.14 | 1.15 | 1.11 | 1.15 | 12.46 Thousand |
| 23 May, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 2571.00 |
| 22 May, 2025 | 1.14 | 1.14 | 1.11 | 1.11 | 2209.00 |
| 21 May, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 6412.00 |
| 20 May, 2025 | 1.1 | 1.13 | 1.09 | 1.13 | 15.32 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT