Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.37 | 1.45 | 1.36 | 1.38 | 86.96 Thousand |
| 08 Aug, 2025 | 1.33 | 1.44 | 1.33 | 1.4 | 27.23 Thousand |
| 07 Aug, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 3220.00 |
| 06 Aug, 2025 | 1.39 | 1.45 | 1.36 | 1.38 | 25.46 Thousand |
| 05 Aug, 2025 | 1.46 | 1.5 | 1.37 | 1.4 | 84.19 Thousand |
| 04 Aug, 2025 | 1.47 | 1.53 | 1.43 | 1.5 | 27.56 Thousand |
| 01 Aug, 2025 | 1.54 | 1.54 | 1.45 | 1.48 | 38.3 Thousand |
| 31 Jul, 2025 | 1.52 | 1.59 | 1.51 | 1.54 | 19.23 Thousand |
| 30 Jul, 2025 | 1.54 | 1.64 | 1.51 | 1.52 | 96.75 Thousand |
| 29 Jul, 2025 | 1.59 | 1.65 | 1.53 | 1.54 | 83.14 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT