Synlogic, Inc. (SYBX)

USD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1.39 1.39 1.34 1.34 4242.00
28 Feb, 2025 1.4 1.4 1.37 1.37 841.00
27 Feb, 2025 1.36 1.41 1.36 1.4 16.71 Thousand
26 Feb, 2025 1.4 1.4 1.38 1.38 2106.00
25 Feb, 2025 1.38 1.41 1.36 1.38 28 Thousand
24 Feb, 2025 1.38 1.4 1.38 1.4 1842.00
21 Feb, 2025 1.41 1.43 1.36 1.36 4600.00
20 Feb, 2025 1.4 1.41 1.34 1.41 5031.00
19 Feb, 2025 1.31 1.39 1.31 1.39 26.8 Thousand
18 Feb, 2025 1.4 1.4 1.35 1.37 15.9 Thousand