Synlogic, Inc. (SYBX)

USD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1.1 1.15 1.08 1.15 3800.00
28 Apr, 2025 1.2 1.2 1.05 1.12 9828.00
25 Apr, 2025 1.1 1.17 1.1 1.16 3445.00
24 Apr, 2025 1.16 1.16 1.12 1.16 2300.00
23 Apr, 2025 1.15 1.17 1.14 1.15 4100.00
22 Apr, 2025 1.06 1.13 1.06 1.12 18.9 Thousand
21 Apr, 2025 1.02 1.1 1.02 1.06 10.1 Thousand
17 Apr, 2025 1.02 1.06 1.0 1.06 6043.00
16 Apr, 2025 1.05 1.08 1.0 1.01 9357.00
15 Apr, 2025 1.01 1.08 1.01 1.08 1115.00