Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.71 | 1.76 | 1.71 | 1.74 | 2549.00 |
| 22 Sep, 2025 | 1.79 | 1.79 | 1.7 | 1.72 | 15.86 Thousand |
| 19 Sep, 2025 | 1.65 | 1.78 | 1.65 | 1.78 | 26.06 Thousand |
| 18 Sep, 2025 | 1.71 | 1.75 | 1.63 | 1.67 | 22.33 Thousand |
| 17 Sep, 2025 | 1.73 | 1.76 | 1.71 | 1.71 | 13.16 Thousand |
| 16 Sep, 2025 | 1.68 | 1.77 | 1.67 | 1.74 | 49.33 Thousand |
| 15 Sep, 2025 | 1.56 | 1.65 | 1.56 | 1.65 | 31.76 Thousand |
| 12 Sep, 2025 | 1.5 | 1.6 | 1.5 | 1.59 | 46.99 Thousand |
| 11 Sep, 2025 | 1.54 | 1.54 | 1.47 | 1.47 | 4595.00 |
| 10 Sep, 2025 | 1.45 | 1.54 | 1.45 | 1.5 | 31.43 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT