Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.81 | 1.82 | 1.74 | 1.78 | 125.72 Thousand |
| 20 Oct, 2025 | 1.83 | 1.87 | 1.73 | 1.73 | 144.98 Thousand |
| 17 Oct, 2025 | 1.67 | 1.84 | 1.67 | 1.83 | 119.06 Thousand |
| 16 Oct, 2025 | 1.7 | 1.71 | 1.67 | 1.7 | 6559.00 |
| 15 Oct, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 62.94 Thousand |
| 14 Oct, 2025 | 1.59 | 1.74 | 1.59 | 1.71 | 59.85 Thousand |
| 13 Oct, 2025 | 1.7 | 1.71 | 1.55 | 1.55 | 14.07 Thousand |
| 10 Oct, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | 20 Thousand |
| 09 Oct, 2025 | 1.74 | 1.75 | 1.71 | 1.71 | 9702.00 |
| 08 Oct, 2025 | 1.7 | 1.74 | 1.68 | 1.74 | 11.97 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT