Synlogic Inc (SYBX)

USD 1.4

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 105.75 108.59 104.25 105.0 1069.00
02 Oct, 2015 103.5 106.8 102.3 105.6 1509.00
01 Oct, 2015 108.75 119.85 105.0 105.75 12.21 Thousand