Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 62.25 63.0 59.25 60.0 62.00
03 Mar, 2016 64.5 64.5 60.45 62.25 144.00
02 Mar, 2016 68.4 68.4 61.8 66.0 114.00
01 Mar, 2016 66.45 68.7 61.35 68.25 57.00
29 Feb, 2016 60.6 67.2 60.6 65.1 167.00
26 Feb, 2016 59.55 62.4 57.6 60.3 63.00
25 Feb, 2016 57.75 61.95 57.75 59.1 96.00
24 Feb, 2016 57.0 59.07 57.0 58.65 23.00
23 Feb, 2016 58.5 59.85 56.7 57.0 39.00
22 Feb, 2016 62.7 62.7 56.4 59.7 68.00