Synlogic Inc (SYBX)

USD 1.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 87.0 88.35 85.95 86.55 30.00
02 Nov, 2015 86.25 90.22 85.95 87.0 340.00
30 Oct, 2015 86.7 94.5 85.8 86.7 78.00
29 Oct, 2015 90.0 102.48 87.75 88.95 930.00
28 Oct, 2015 86.7 90.3 86.7 87.6 34.00
27 Oct, 2015 93.0 93.0 85.95 88.35 64.00
26 Oct, 2015 87.0 108.45 85.5 90.34 397.00
23 Oct, 2015 84.3 86.55 84.3 86.55 554.00
22 Oct, 2015 84.9 85.35 83.1 84.9 47.00
21 Oct, 2015 86.25 87.6 86.25 86.7 155.00