Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 66.9 66.9 63.81 66.75 4.00
01 Apr, 2016 68.25 69.15 65.4 65.55 51.00
31 Mar, 2016 73.2 73.2 64.8 65.55 21.00
30 Mar, 2016 74.7 75.0 73.2 73.2 28.00
29 Mar, 2016 72.75 75.0 71.11 74.7 69.00
28 Mar, 2016 74.55 74.55 69.0 69.9 44.00
24 Mar, 2016 75.45 75.45 63.45 70.5 13.00
23 Mar, 2016 72.67 76.5 72.67 74.25 14.00
22 Mar, 2016 78.0 78.0 72.75 72.75 25.00
21 Mar, 2016 77.4 78.6 74.25 78.15 56.00