Synlogic Inc (SYBX)

USD 1.46

(6.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 96.3 96.3 87.0 87.0 196.00
06 Jan, 2016 92.1 98.25 89.25 93.45 193.00
05 Jan, 2016 91.35 97.2 88.05 91.5 178.00
04 Jan, 2016 92.55 99.75 90.0 93.15 83.00
31 Dec, 2015 88.05 95.25 86.55 93.75 365.00
30 Dec, 2015 91.05 94.05 85.2 85.8 279.00
29 Dec, 2015 90.0 93.0 88.35 92.25 216.00
28 Dec, 2015 97.65 102.63 87.9 89.4 600.00
24 Dec, 2015 97.5 101.7 97.5 97.5 61.00
23 Dec, 2015 103.5 104.55 94.95 99.3 141.00