Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 69.15 69.15 64.2 64.35 31.00
05 May, 2016 66.75 73.09 64.95 65.1 146.00
04 May, 2016 71.55 74.1 65.7 68.25 59.00
02 May, 2016 69.3 69.9 67.95 68.4 19.00
29 Apr, 2016 68.55 69.9 67.8 68.85 34.00
28 Apr, 2016 70.35 70.35 70.35 70.35 4.00
26 Apr, 2016 66.13 68.4 65.1 66.9 37.00
25 Apr, 2016 70.35 70.35 64.95 66.3 39.00
22 Apr, 2016 69.0 69.0 69.0 69.0 1.00
21 Apr, 2016 67.8 68.4 64.35 65.25 70.00