Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 65.4 71.54 65.4 70.95 58.00
23 May, 2016 65.1 65.25 64.05 64.47 12.00
20 May, 2016 63.45 64.05 63.15 63.3 26.00
19 May, 2016 62.25 64.65 62.25 63.15 76.00
17 May, 2016 59.85 64.65 59.85 62.25 83.00
16 May, 2016 65.1 65.1 59.4 59.4 246.00
13 May, 2016 63.75 67.35 60.3 60.3 238.00
12 May, 2016 65.25 65.31 63.3 63.3 13.00
11 May, 2016 67.8 67.8 63.45 66.75 314.00
09 May, 2016 67.5 67.5 62.85 65.1 33.00