Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 70.5 | 72.0 | 67.8 | 70.65 | 393.00 |
| 07 Jun, 2016 | 71.98 | 73.35 | 68.1 | 68.4 | 138.00 |
| 06 Jun, 2016 | 69.0 | 73.5 | 63.6 | 72.0 | 1001.00 |
| 03 Jun, 2016 | 69.75 | 73.5 | 62.85 | 68.55 | 315.00 |
| 02 Jun, 2016 | 67.54 | 67.8 | 65.25 | 65.7 | 47.00 |
| 01 Jun, 2016 | 65.1 | 68.4 | 65.1 | 68.4 | 2.00 |
| 31 May, 2016 | 64.5 | 65.08 | 64.2 | 65.08 | 25.00 |
| 27 May, 2016 | 64.5 | 66.15 | 62.85 | 66.0 | 155.00 |
| 26 May, 2016 | 69.0 | 69.0 | 64.8 | 64.8 | 24.00 |
| 25 May, 2016 | 68.25 | 70.5 | 68.25 | 70.5 | 37.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT