Synlogic Inc (SYBX)
USD 1.45
(-5.23%)
USD 1.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 61.5 | 66.9 | 61.5 | 63.0 | 41.00 |
| 08 Mar, 2016 | 65.1 | 68.1 | 61.05 | 61.05 | 105.00 |
| 07 Mar, 2016 | 61.35 | 64.8 | 61.35 | 64.8 | 30.00 |
| 04 Mar, 2016 | 62.25 | 63.0 | 59.25 | 60.0 | 62.00 |
| 03 Mar, 2016 | 64.5 | 64.5 | 60.45 | 62.25 | 144.00 |
| 02 Mar, 2016 | 68.4 | 68.4 | 61.8 | 66.0 | 114.00 |
| 01 Mar, 2016 | 66.45 | 68.7 | 61.35 | 68.25 | 57.00 |
| 29 Feb, 2016 | 60.6 | 67.2 | 60.6 | 65.1 | 167.00 |
| 26 Feb, 2016 | 59.55 | 62.4 | 57.6 | 60.3 | 63.00 |
| 25 Feb, 2016 | 57.75 | 61.95 | 57.75 | 59.1 | 96.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT