Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 65.25 65.25 63.75 64.05 11.00
26 Jul, 2016 65.55 65.55 64.5 64.95 18.00
25 Jul, 2016 64.2 64.2 63.3 63.3 430.00
22 Jul, 2016 65.1 65.25 64.65 64.65 35.00
19 Jul, 2016 65.7 65.7 65.25 65.25 9.00
15 Jul, 2016 65.4 65.4 65.4 65.4 2.00
13 Jul, 2016 66.45 66.75 63.75 63.9 129.00
12 Jul, 2016 66.75 66.75 65.7 66.75 38.00
11 Jul, 2016 66.6 66.6 65.7 66.0 16.00
08 Jul, 2016 64.5 64.87 64.5 64.87 32.00