Synlogic Inc (SYBX)

USD 1.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 72.67 76.5 72.67 74.25 14.00
22 Mar, 2016 78.0 78.0 72.75 72.75 25.00
21 Mar, 2016 77.4 78.6 74.25 78.15 56.00
18 Mar, 2016 72.6 78.45 72.6 76.5 65.00
17 Mar, 2016 74.55 79.05 69.75 72.0 97.00
16 Mar, 2016 69.45 76.95 65.7 76.65 125.00
15 Mar, 2016 66.75 71.85 66.75 71.1 43.00
14 Mar, 2016 65.4 67.35 60.0 66.15 45.00
11 Mar, 2016 63.15 66.15 60.15 65.4 13.00
10 Mar, 2016 64.05 64.05 61.05 63.0 11.00