Synlogic Inc (SYBX)

USD 1.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 70.35 70.35 64.95 66.3 39.00
22 Apr, 2016 69.0 69.0 69.0 69.0 1.00
21 Apr, 2016 67.8 68.4 64.35 65.25 70.00
20 Apr, 2016 70.35 70.35 67.2 68.4 10.00
19 Apr, 2016 67.2 67.2 67.2 67.2 2.00
15 Apr, 2016 68.85 71.1 64.95 68.25 59.00
13 Apr, 2016 65.7 65.7 64.5 65.7 8.00
12 Apr, 2016 67.95 69.9 67.35 67.35 28.00
11 Apr, 2016 67.65 68.4 64.5 66.6 41.00
08 Apr, 2016 63.22 64.05 63.22 64.05 75.00