Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 46.2 46.2 45.75 45.9 56.00
24 Aug, 2016 48.0 48.15 46.5 47.25 48.00
23 Aug, 2016 49.35 49.35 46.5 46.5 71.00
22 Aug, 2016 50.25 50.34 47.7 47.85 151.00
19 Aug, 2016 45.75 51.15 45.0 50.7 1283.00
18 Aug, 2016 52.35 58.05 45.15 45.3 1180.00
17 Aug, 2016 57.75 60.45 49.95 50.25 1405.00
16 Aug, 2016 60.0 60.0 58.35 59.25 105.00
15 Aug, 2016 61.8 62.85 60.0 60.3 247.00
12 Aug, 2016 61.2 63.0 60.9 63.0 199.00