Synlogic Inc (SYBX)
USD 1.48
(-1.99%)
USD 1.48
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 63.22 | 64.05 | 63.22 | 64.05 | 75.00 |
| 07 Apr, 2016 | 63.9 | 63.9 | 62.25 | 63.75 | 50.00 |
| 06 Apr, 2016 | 66.45 | 68.25 | 61.5 | 62.25 | 273.00 |
| 05 Apr, 2016 | 66.45 | 70.8 | 63.75 | 64.35 | 36.00 |
| 04 Apr, 2016 | 66.9 | 66.9 | 63.81 | 66.75 | 4.00 |
| 01 Apr, 2016 | 68.25 | 69.15 | 65.4 | 65.55 | 51.00 |
| 31 Mar, 2016 | 73.2 | 73.2 | 64.8 | 65.55 | 21.00 |
| 30 Mar, 2016 | 74.7 | 75.0 | 73.2 | 73.2 | 28.00 |
| 29 Mar, 2016 | 72.75 | 75.0 | 71.11 | 74.7 | 69.00 |
| 28 Mar, 2016 | 74.55 | 74.55 | 69.0 | 69.9 | 44.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT