Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 61.67 62.85 61.67 62.85 6.00
10 Aug, 2016 60.3 61.95 60.3 61.95 2.00
09 Aug, 2016 61.95 63.15 61.8 63.15 47.00
08 Aug, 2016 63.9 63.9 63.76 63.76 8.00
04 Aug, 2016 62.7 63.75 62.7 63.75 4.00
03 Aug, 2016 64.2 64.2 63.0 63.0 16.00
02 Aug, 2016 66.3 66.3 63.15 63.3 51.00
01 Aug, 2016 64.65 66.3 64.65 66.3 5.00
29 Jul, 2016 64.35 65.4 64.35 65.4 32.00
28 Jul, 2016 64.5 65.66 63.9 63.9 54.00