Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 37.5 38.55 36.9 37.2 83.00
08 Sep, 2016 37.5 38.1 36.3 37.8 105.00
07 Sep, 2016 36.6 38.55 36.6 37.5 316.00
06 Sep, 2016 37.37 38.55 36.75 37.35 121.00
02 Sep, 2016 37.65 37.65 36.45 37.2 37.00
01 Sep, 2016 37.5 39.3 37.35 37.5 345.00
31 Aug, 2016 39.6 39.6 36.0 37.5 555.00
30 Aug, 2016 44.25 45.3 35.7 36.0 1526.00
29 Aug, 2016 45.0 46.8 44.1 44.85 2016.00
26 Aug, 2016 45.89 45.89 45.89 45.89 11.00