Synlogic Inc (SYBX)

USD 1.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 64.5 65.08 64.2 65.08 25.00
27 May, 2016 64.5 66.15 62.85 66.0 155.00
26 May, 2016 69.0 69.0 64.8 64.8 24.00
25 May, 2016 68.25 70.5 68.25 70.5 37.00
24 May, 2016 65.4 71.54 65.4 70.95 58.00
23 May, 2016 65.1 65.25 64.05 64.47 12.00
20 May, 2016 63.45 64.05 63.15 63.3 26.00
19 May, 2016 62.25 64.65 62.25 63.15 76.00
17 May, 2016 59.85 64.65 59.85 62.25 83.00
16 May, 2016 65.1 65.1 59.4 59.4 246.00