Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 29.55 30.6 28.8 30.3 586.00
22 Sep, 2016 31.2 31.2 29.25 29.4 579.00
21 Sep, 2016 31.2 31.2 27.3 30.0 2984.00
20 Sep, 2016 37.2 37.2 35.25 36.9 349.00
19 Sep, 2016 33.15 37.1 33.15 37.05 383.00
16 Sep, 2016 34.65 37.05 33.45 33.75 294.00
15 Sep, 2016 37.65 38.1 35.25 35.25 447.00
14 Sep, 2016 37.35 38.1 36.0 37.35 77.00
13 Sep, 2016 37.65 38.25 37.2 38.1 95.00
12 Sep, 2016 38.25 38.7 36.02 37.2 348.00