Synlogic Inc (SYBX)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 66.75 71.1 64.8 71.1 19.00
28 Jun, 2016 63.75 67.35 60.07 66.75 223.00
27 Jun, 2016 64.87 66.0 62.25 64.2 39.00
24 Jun, 2016 63.3 66.6 63.3 66.6 119.00
23 Jun, 2016 63.75 64.5 63.37 64.5 47.00
22 Jun, 2016 63.75 63.75 63.75 63.75 18.00
21 Jun, 2016 64.65 65.4 62.32 63.0 174.00
20 Jun, 2016 65.4 66.45 65.25 66.45 9.00
17 Jun, 2016 65.55 67.5 64.5 64.5 148.00
16 Jun, 2016 65.85 67.5 61.35 64.5 132.00