Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 23.85 23.89 23.25 23.25 413.00
20 Oct, 2016 24.45 24.45 23.4 23.85 138.00
19 Oct, 2016 25.35 25.35 24.0 24.15 482.00
18 Oct, 2016 25.2 25.91 25.05 25.35 129.00
17 Oct, 2016 25.72 25.72 24.9 24.9 60.00
14 Oct, 2016 26.75 26.75 25.8 25.95 217.00
13 Oct, 2016 26.7 27.3 26.7 26.7 110.00
12 Oct, 2016 27.45 27.45 26.7 26.85 734.00
11 Oct, 2016 27.45 28.2 27.3 27.6 119.00
10 Oct, 2016 27.6 27.9 27.51 27.9 60.00