Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 27.45 27.51 27.3 27.45 118.00
06 Oct, 2016 27.45 27.6 27.0 27.45 273.00
05 Oct, 2016 26.7 27.9 26.7 27.45 260.00
04 Oct, 2016 27.6 28.5 27.0 27.75 400.00
03 Oct, 2016 29.7 29.7 28.2 28.2 313.00
30 Sep, 2016 28.35 29.85 28.05 29.55 300.00
29 Sep, 2016 30.29 30.3 28.95 28.95 259.00
28 Sep, 2016 31.05 31.05 29.37 30.15 503.00
27 Sep, 2016 30.3 30.3 28.65 29.55 169.00
26 Sep, 2016 30.83 30.83 28.8 29.7 389.00