Synlogic Inc (SYBX)
USD 1.48
(-1.99%)
USD 1.48
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 64.95 | 66.9 | 63.67 | 65.85 | 135.00 |
| 13 Jun, 2016 | 61.05 | 67.8 | 60.3 | 66.45 | 696.00 |
| 10 Jun, 2016 | 72.3 | 72.3 | 60.15 | 62.4 | 730.00 |
| 09 Jun, 2016 | 72.0 | 72.9 | 68.85 | 72.3 | 117.00 |
| 08 Jun, 2016 | 70.5 | 72.0 | 67.8 | 70.65 | 393.00 |
| 07 Jun, 2016 | 71.98 | 73.35 | 68.1 | 68.4 | 138.00 |
| 06 Jun, 2016 | 69.0 | 73.5 | 63.6 | 72.0 | 1001.00 |
| 03 Jun, 2016 | 69.75 | 73.5 | 62.85 | 68.55 | 315.00 |
| 02 Jun, 2016 | 67.54 | 67.8 | 65.25 | 65.7 | 47.00 |
| 01 Jun, 2016 | 65.1 | 68.4 | 65.1 | 68.4 | 2.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT