Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 17.25 18.6 17.25 18.3 318.00
03 Nov, 2016 17.4 18.57 16.8 17.25 1578.00
02 Nov, 2016 18.9 19.35 17.7 18.0 198.00
01 Nov, 2016 18.75 19.95 18.75 18.9 300.00
31 Oct, 2016 18.75 20.1 18.45 18.75 823.00
28 Oct, 2016 19.35 19.35 17.4 19.04 217.00
27 Oct, 2016 21.6 21.6 19.2 19.35 978.00
26 Oct, 2016 22.65 22.65 21.6 21.75 68.00
25 Oct, 2016 23.25 23.25 22.35 22.35 220.00
24 Oct, 2016 23.25 23.7 22.8 23.1 140.00